Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 24.39 24.47 24.06 2,010,034
4/17/2019 24.16 24.52 24.13 1,401,903
4/16/2019 24.36 24.92 24.34 1,861,873
4/15/2019 24.94 24.98 24.75 2,146,318
4/12/2019 24.88 24.92 24.36 3,221,021
4/11/2019 24.50 24.50 24.22 2,256,338
4/10/2019 24.25 24.38 24.11 3,828,243
4/9/2019 24.07 24.34 24.06 3,133,609
4/8/2019 24.36 24.49 24.21 1,363,686
4/5/2019 24.51 24.52 24.28 2,731,963
4/4/2019 24.44 24.53 24.30 1,970,778
4/3/2019 24.48 24.65 24.35 1,917,629
4/2/2019 24.41 24.45 24.14 3,122,001
4/1/2019 24.33 24.44 23.98 2,258,956
3/29/2019 24.33 24.37 24.16 7,453,892
3/28/2019 24.18 24.25 23.95 2,497,279
3/27/2019 24.15 24.40 24.05 3,935,873
3/26/2019 24.33 24.34 24.12 2,952,600
3/25/2019 24.07 24.15 23.86 4,791,778
3/22/2019 24.02 24.09 23.76 9,592,344