Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/19/2019 23.30 23.71 23.28 5,695,995
3/18/2019 23.54 24.01 23.31 2,696,582
3/15/2019 23.85 24.01 23.69 2,977,316
3/14/2019 23.86 23.86 23.62 1,144,807
3/13/2019 23.65 23.78 23.57 1,585,655
3/12/2019 23.52 23.81 23.50 3,413,264
3/11/2019 23.53 23.58 23.36 1,868,762
3/8/2019 23.44 23.48 23.28 1,300,726
3/7/2019 23.34 23.61 23.28 1,997,317
3/6/2019 23.35 23.47 23.18 2,136,648
3/5/2019 23.27 23.36 23.08 2,368,161
3/4/2019 23.18 23.22 22.80 2,875,977
3/1/2019 22.79 23.05 22.73 4,340,741
2/28/2019 23.00 23.32 22.96 3,678,220
2/27/2019 23.06 23.10 22.87 3,457,325
2/26/2019 23.04 23.16 22.93 2,301,026
2/25/2019 23.00 23.35 22.95 3,285,709
2/22/2019 23.05 23.28 23.02 2,414,794
2/21/2019 23.22 23.36 23.11 1,991,646
2/20/2019 23.23 23.62 23.12 2,544,511