Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 21.78 22.06 21.64 3,073,215
12/6/2018 21.85 21.85 20.79 2,912,400
12/4/2018 21.24 21.64 21.14 1,452,608
12/3/2018 21.51 21.51 21.16 2,108,586
11/30/2018 21.46 21.52 21.27 2,744,878
11/29/2018 21.39 21.50 21.28 2,377,610
11/28/2018 21.52 21.53 21.20 2,022,252
11/27/2018 21.26 21.31 20.76 3,224,151
11/26/2018 20.95 21.05 20.86 1,516,235
11/23/2018 20.83 20.99 20.68 587,875
11/21/2018 20.84 21.03 20.70 1,485,343
11/20/2018 20.72 21.02 20.72 1,481,817
11/19/2018 20.92 21.11 20.76 1,932,691
11/16/2018 20.90 21.04 20.74 1,972,208
11/15/2018 21.10 21.26 21.05 2,006,045
11/14/2018 21.37 21.64 21.33 2,438,089
11/13/2018 21.66 21.83 21.55 1,691,658
11/12/2018 21.66 21.94 21.65 2,122,065