Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 37.02 37.05 36.61 1,677,342
10/19/2017 36.67 36.73 36.45 517,886
10/18/2017 36.60 36.72 36.19 1,445,688
10/17/2017 36.52 36.75 36.23 447,608
10/16/2017 36.46 36.72 36.09 614,003
10/13/2017 36.54 36.67 36.10 1,503,485
10/12/2017 36.42 36.54 36.26 505,301
10/11/2017 36.39 36.58 36.22 408,194
10/10/2017 36.45 36.64 36.04 648,945
10/9/2017 36.03 36.10 35.86 658,428
10/6/2017 35.87 36.42 35.79 1,312,664
10/5/2017 36.48 36.80 36.25 819,426
10/4/2017 36.63 36.76 36.11 842,038
10/3/2017 36.30 37.04 36.18 994,657
10/2/2017 36.87 36.92 36.33 1,871,466
9/29/2017 36.37 36.54 35.82 1,642,989
9/28/2017 35.91 36.64 35.51 1,848,845
9/27/2017 36.44 36.48 35.97 1,102,207
9/26/2017 36.08 36.50 36.08 3,040,879
9/25/2017 36.16 36.30 35.52 1,088,349