Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2017 33.52 33.57 33.13 929,072
3/24/2017 33.48 34.00 33.45 828,279
3/23/2017 33.72 33.99 33.54 1,412,769
3/22/2017 33.72 33.76 33.42 950,312
3/21/2017 33.52 34.01 33.52 945,742
3/20/2017 33.92 34.09 33.68 936,860
3/17/2017 33.93 34.24 33.88 4,959,810
3/16/2017 34.02 34.19 33.82 1,218,463
3/15/2017 33.84 34.00 33.56 1,360,253
3/14/2017 33.50 33.80 33.33 1,241,680
3/13/2017 33.62 33.80 33.06 1,815,733
3/10/2017 33.22 33.34 32.69 901,698
3/9/2017 32.96 33.57 32.85 1,198,949
3/8/2017 33.25 33.79 33.19 2,036,316
3/7/2017 33.83 33.97 33.56 1,397,857
3/6/2017 33.75 34.10 33.56 3,952,775
3/3/2017 33.93 34.51 33.54 4,502,403
3/2/2017 33.81 34.00 32.95 13,516,160
3/1/2017 32.80 33.08 31.80 3,019,221
2/28/2017 32.90 33.23 32.34 2,040,703