Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 35.07 35.51 34.95 767,007
7/20/2017 35.05 35.62 35.00 1,656,766
7/19/2017 35.27 35.27 34.72 858,324
7/18/2017 34.91 34.96 34.81 851,190
7/17/2017 34.90 34.93 34.66 932,619
7/14/2017 34.65 34.81 34.55 603,771
7/13/2017 34.50 34.51 34.17 668,374
7/12/2017 34.40 34.45 34.12 1,234,214
7/11/2017 34.04 34.11 33.63 664,843
7/10/2017 33.76 34.26 33.73 680,635
7/7/2017 33.89 34.20 33.74 1,105,439
7/6/2017 33.86 34.49 33.79 1,212,881
7/5/2017 34.42 34.80 34.41 911,945
7/3/2017 34.72 34.80 34.15 630,399
6/30/2017 34.31 34.44 33.97 1,376,442
6/29/2017 33.94 33.96 33.44 1,135,208
6/28/2017 33.90 34.04 33.64 1,264,169
6/27/2017 34.10 34.36 33.92 1,743,517
6/26/2017 34.29 35.17 34.13 1,632,642