Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/16/2018 21.52 21.60 21.37 1,628,483
2/15/2018 21.51 21.59 21.16 1,866,263
2/14/2018 21.32 21.34 20.87 3,107,858
2/13/2018 21.05 21.13 20.77 1,358,002
2/12/2018 21.00 21.13 20.25 2,562,363
2/9/2018 20.95 21.08 20.35 2,857,645
2/8/2018 20.55 21.24 20.48 3,333,698
2/7/2018 21.18 21.64 21.03 2,705,185
2/6/2018 21.25 21.59 20.84 3,665,009
2/5/2018 21.19 22.10 21.07 3,108,992
2/2/2018 22.07 22.22 21.84 1,997,006
2/1/2018 22.05 22.64 22.02 1,931,495
1/31/2018 22.49 22.55 21.99 4,342,809
1/30/2018 22.00 22.20 21.93 2,855,795
1/29/2018 22.17 22.55 22.16 1,666,425
1/26/2018 22.53 22.79 22.42 1,465,882
1/25/2018 22.58 22.79 22.43 2,182,093
1/24/2018 22.59 23.11 22.58 2,894,978
1/23/2018 22.90 22.90 22.40 2,472,995
1/22/2018 22.43 22.45 22.13 2,440,968