Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 35.61 36.31 35.56 1,220,840
9/21/2017 36.23 36.42 35.66 1,614,855
9/20/2017 36.09 36.98 35.81 3,102,327
9/19/2017 36.97 37.17 36.36 3,246,233
9/18/2017 36.62 36.90 36.50 1,300,839
9/15/2017 36.13 36.23 35.61 5,125,356
9/14/2017 35.84 35.88 35.54 1,475,555
9/13/2017 35.80 36.29 35.73 2,124,503
9/12/2017 36.21 36.90 36.03 1,323,695
9/11/2017 36.85 37.20 36.14 837,712
9/8/2017 35.94 35.99 35.27 2,435,028
9/7/2017 35.83 36.60 35.80 1,160,958
9/6/2017 36.45 37.12 36.39 954,663
9/5/2017 37.00 37.44 36.87 1,552,576
9/1/2017 37.37 37.49 37.06 660,522
8/31/2017 37.23 37.49 37.10 1,589,316
8/30/2017 37.12 37.13 36.27 658,143
8/29/2017 36.49 36.86 36.16 939,610
8/28/2017 36.71 36.76 36.32 1,226,061
8/25/2017 36.74 37.06 36.56 693,232