Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2017 34.82 35.01 34.54 986,073
4/21/2017 34.82 34.85 34.55 640,332
4/20/2017 34.70 34.84 34.53 557,998
4/19/2017 34.69 34.83 34.53 695,054
4/18/2017 34.74 34.90 34.48 553,623
4/17/2017 34.83 34.83 34.24 583,973
4/13/2017 34.28 34.70 34.23 461,917
4/12/2017 34.51 35.00 34.48 548,015
4/11/2017 34.95 34.95 34.63 551,864
4/10/2017 34.63 35.02 34.60 555,305
4/7/2017 34.93 35.15 34.75 986,005
4/6/2017 34.93 34.95 34.39 1,344,303
4/5/2017 34.49 34.64 34.16 1,413,621
4/4/2017 34.30 34.48 34.02 966,444
4/3/2017 34.01 34.04 33.73 836,260
3/31/2017 33.95 34.14 33.91 1,538,534
3/30/2017 33.98 34.00 33.75 626,918
3/29/2017 33.91 33.93 33.43 798,716
3/28/2017 33.81 33.86 33.37 1,296,577
3/27/2017 33.52 33.57 33.13 929,072