Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/26/2018 23.07 23.20 22.94 1,504,023
4/25/2018 22.97 23.89 22.70 3,099,865
4/24/2018 22.88 22.91 22.56 2,531,436
4/23/2018 22.61 22.65 22.43 1,599,956
4/20/2018 22.57 22.65 22.44 1,584,953
4/19/2018 22.51 22.90 22.38 1,580,558
4/18/2018 22.97 23.02 22.72 1,394,649
4/17/2018 22.95 23.06 22.76 1,361,470
4/16/2018 22.72 22.83 22.61 1,036,315
4/13/2018 22.58 22.68 22.46 1,722,368
4/12/2018 22.54 22.76 22.47 1,501,181
4/11/2018 22.67 22.78 22.63 1,585,335
4/10/2018 22.74 22.84 22.62 1,189,383
4/9/2018 22.55 22.77 22.54 1,830,250
4/6/2018 22.59 22.78 22.56 1,606,799
4/5/2018 22.64 22.88 22.54 1,676,729
4/4/2018 22.82 22.88 22.58 1,296,747
4/3/2018 22.75 22.90 22.53 2,207,618
4/2/2018 22.57 22.83 22.46 1,384,503
3/29/2018 22.83 22.86 22.59 2,037,886