Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 34.50 34.63 34.34 870,732
5/25/2017 34.41 35.02 34.40 891,514
5/24/2017 34.71 34.82 34.35 453,450
5/23/2017 34.54 34.77 34.41 711,363
5/22/2017 34.41 34.44 33.78 784,474
5/19/2017 33.94 33.98 33.49 1,067,308
5/18/2017 33.59 34.04 33.29 1,033,883
5/17/2017 33.59 34.01 33.58 912,239
5/16/2017 33.70 34.04 33.63 729,549
5/15/2017 34.03 34.31 33.47 1,254,485
5/12/2017 33.76 33.85 33.47 595,765
5/11/2017 33.65 33.89 33.09 806,579
5/10/2017 33.23 33.67 33.22 483,395
5/9/2017 33.34 34.30 33.16 920,459
5/8/2017 33.80 34.07 33.64 700,282
5/5/2017 33.87 34.00 33.70 506,146
5/4/2017 33.64 34.19 33.44 839,038
5/3/2017 34.20 34.35 33.94 1,485,122
5/2/2017 34.31 34.83 34.19 773,355
5/1/2017 34.78 34.90 34.23 709,861