Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/24/2017 23.66 23.74 23.29 991,983
11/22/2017 23.50 23.92 23.24 2,953,365
11/21/2017 23.37 23.38 22.91 5,124,346
11/20/2017 22.82 22.92 22.28 6,048,084
11/17/2017 22.82 23.32 22.73 5,543,451
11/16/2017 23.19 23.54 23.01 25,493,522
11/15/2017 23.01 23.66 22.96 16,921,572
11/14/2017 23.50 23.61 23.27 1,815,319
11/13/2017 23.57 23.94 23.44 1,968,261
11/10/2017 23.73 23.89 23.33 2,644,869
11/9/2017 23.30 23.48 22.04 3,107,843
11/8/2017 23.16 23.36 23.04 1,980,945
11/7/2017 23.20 23.42 23.14 3,295,575
11/6/2017 23.12 23.19 22.84 2,174,260
11/3/2017 22.84 23.13 22.60 5,545,712
11/2/2017 23.21 23.34 22.63 3,194,600
11/1/2017 22.65 22.85 22.51 1,193,534
10/31/2017 22.57 22.91 22.41 1,784,614
10/30/2017 22.87 23.08 22.77 1,269,308
10/27/2017 22.96 22.99 22.64 1,026,146